APA - Prix De L'Action

Prix De L'Action
8.31
Variation Quotidienne
-0.11 -1.25%
Mensuellement
-0.54%
Annuel
5.39%
Q3 Prévisions
8.14

Prix Chg Journée An Date
Cheung Kong 52.15 0.20 0.39% 18.66% 2025-07-02
Hong Kong/China Gas 6.66 0.07 1.06% 10.82% 2025-07-02
AGL Energy 9.82 -0.07 -0.66% -7.41% 2025-07-03
Ampol 25.81 0.03 0.12% -22.12% 2025-07-03
APA 8.31 -0.11 -1.25% 5.39% 2025-07-03
Aurizon 3.13 0.02 0.48% -13.67% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
Contact Energy 9.05 -0.04 -0.44% -1.09% 2025-07-03
Infratil 10.64 0.19 1.82% -4.83% 2025-07-02
Meridian Energy 5.84 -0.04 -0.68% -10.15% 2025-07-02
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Origin Energy 10.76 -0.17 -1.51% 0.61% 2025-07-03
Qube Holdings 4.28 -0.04 -0.81% 15.54% 2025-07-03
Santos 7.68 -0.02 -0.20% -4.06% 2025-07-03
Transurban 13.85 -0.05 -0.32% 12.29% 2025-07-03
Vector 4.40 0.05 1.15% 17.96% 2025-07-03
WorleyParsons 13.08 -0.01 -0.04% -11.54% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8790 -38.60 -0.44% 8.80% 2025-07-03
AU50 8388 -37.20 -0.44% 8.65% 2025-07-03
ASX200 8523 -74.60 -0.87% 8.83% 2025-07-03